量子链

QTUM · 美元计价

$0.786

≈ ￥5.1876

3.83% ($0.03)

更新于 2026-10-31 10:05:02

24H 最高

$0.793

24H 最低

$0.757

今日开盘

$0.757

24H 成交量

$13.85万

流通市值

$8,298.79万

24H 涨跌额

($0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SUNSun Token	$0.01604	$0.01701	$0.01598	$95.54万	$3.11亿	-4.30%
510	JUVJuventus Fan Token	$0.268	$0.27	$0.251	$27.76万	$437.84万	6.35%
251	LALagrange	$0.0555	$0.0561	$0.0489	$84.56万	$1,919.94万	13.04%
101	SANDThe Sandbox	$0.04723	$0.04768	$0.04277	$333.85万	$1.35亿	10.25%
413	GPSGoPlus Security	$0.00766	$0.00815	$0.00746	$40.27万	$4,646.37万	-1.92%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.24万	$215.86万	-0.58%
342	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
406	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
118	CFGCentrifuge	$0.0976	$0.098	$0.0805	$271.52万	$3,569.50万	13.36%
341	BBBB	$0.00731	$0.00754	$0.00681	$52.73万	—	7.34%
150	TURTLETurtle	$0.0346	$0.0431	$0.0317	$178.84万	$530.59万	8.81%
126	TLMAlien Worlds	$0.001232	$0.00145	$0.001084	$245.31万	$855.16万	13.65%
439	ZILZilliqa	$0.001955	$0.00199	$0.001888	$36.14万	$3,758.25万	3.49%
389	OPENOpenLedger	$0.0879	$0.0897	$0.0797	$44.05万	$2,906.67万	10.15%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
504	AIXBTaixbt	$0.01713	$0.0174	$0.01584	$28.42万	$1,662.87万	8.14%
670	FWDIBFWDIB	$6.47	$6.80	$6.05	$7.75万	—	0.47%
247	KMNOKamino	$0.03276	$0.03414	$0.03198	$86.37万	$1.94亿	-1.27%
256	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
513	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%