Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.24万	$3.13亿	-0.68%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.37万	$460.19万	-5.02%
215	LALagrange	$0.0534	$0.059	$0.0486	$164.14万	$2,083.89万	-6.97%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$456.28万	$1.44亿	-4.87%
343	GPSGoPlus Security	$0.00766	$0.00878	$0.0076	$76.24万	$5,062.34万	-8.26%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.28万	$216.08万	0.05%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
129	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$363.87万	$4,106.85万	-12.70%
250	BBBB	$0.00703	$0.00803	$0.00657	$126.40万	—	-10.56%
577	TURTLETurtle	$0.0343	$0.0357	$0.0309	$25.61万	$550.41万	-2.56%
115	TLMAlien Worlds	$0.001239	$0.00145	$0.001064	$455.69万	$871.14万	1.98%
365	ZILZilliqa	$0.001933	$0.002083	$0.001846	$71.16万	$4,014.11万	-4.59%
267	OPENOpenLedger	$0.0852	$0.0945	$0.0773	$109.97万	$3,170.04万	-8.39%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
406	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$59.11万	$1,857.54万	-10.12%
667	FWDIBFWDIB	$6.38	$7.23	$6.36	$9.79万	—	-9.63%
272	KMNOKamino	$0.03332	$0.03826	$0.03312	$106.17万	$2.21亿	-11.95%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%