REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 22:10:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.24万	$3.10亿	0.37%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.74万	$463.03万	-1.42%
244	LALagrange	$0.058	$0.0616	$0.0579	$74.08万	$2,101.49万	-1.19%
176	SANDThe Sandbox	$0.04789	$0.04904	$0.04701	$116.62万	$1.40亿	1.70%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.75%
564	PDDBPDD Holdings (bStocks Tokenize	$77.42	$78.80	$77.42	$14.40万	$210.87万	-1.04%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	CFGCentrifuge	$0.1048	$0.1138	$0.1044	$219.10万	$4,208.18万	-3.77%
346	BBBB	$0.00774	$0.00787	$0.00744	$42.34万	—	4.03%
566	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.38万	$547.02万	-0.85%
402	TLMAlien Worlds	$0.001206	$0.001239	$0.001163	$34.54万	$823.75万	3.61%
368	ZILZilliqa	$0.001975	$0.002052	$0.001955	$38.47万	$3,859.25万	0.51%
378	OPENOpenLedger	$0.0931	$0.095	$0.0912	$36.81万	$3,131.43万	1.75%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
590	AIXBTaixbt	$0.0183	$0.01874	$0.01827	$12.91万	$1,840.14万	-0.22%
650	FWDIBFWDIB	$6.85	$7.09	$6.60	$6.99万	—	3.63%
170	KMNOKamino	$0.03883	$0.04096	$0.03858	$121.67万	$2.37亿	-4.50%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%