云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

-0.25% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000793

24H 成交量

$12.87万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.24万	$3.10亿	0.31%
487	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.57万	$463.03万	1.08%
242	LALagrange	$0.0587	$0.0616	$0.0577	$74.61万	$2,101.49万	1.73%
172	SANDThe Sandbox	$0.04844	$0.04904	$0.04684	$120.78万	$1.40亿	2.52%
595	GPSGoPlus Security	$0.00823	$0.00843	$0.00818	$12.31万	$5,052.75万	-1.44%
571	PDDBPDD Holdings (bStocks Tokenize	$78.36	$78.80	$77.70	$13.88万	$210.87万	0.47%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
106	CFGCentrifuge	$0.1068	$0.1138	$0.1015	$262.95万	$4,208.18万	5.02%
377	BBBB	$0.00769	$0.00787	$0.0074	$37.66万	—	3.36%
585	TURTLETurtle	$0.0353	$0.0358	$0.035	$13.13万	$547.02万	0.57%
401	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.31万	$823.75万	3.95%
357	ZILZilliqa	$0.001988	$0.002052	$0.001951	$40.34万	$3,859.25万	1.33%
380	OPENOpenLedger	$0.0933	$0.095	$0.0903	$37.12万	$3,131.43万	2.08%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
618	AIXBTaixbt	$0.01847	$0.01874	$0.01821	$10.74万	$1,840.14万	1.04%
646	FWDIBFWDIB	$6.97	$7.09	$6.55	$7.81万	—	4.03%
175	KMNOKamino	$0.03914	$0.04137	$0.03859	$120.03万	$2.37亿	-4.42%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%