SECZB

SECZB · 美元计价

$7.56

≈ ￥49.896

-7.13% (-$0.58)

更新于 2026-10-31 09:50:02

24H 最高

$8.17

24H 最低

$7.29

今日开盘

$8.14

24H 成交量

$46.40万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SUNSun Token	$0.016	$0.01701	$0.016	$96.09万	$3.11亿	-4.88%
510	JUVJuventus Fan Token	$0.269	$0.27	$0.251	$27.93万	$437.84万	5.49%
246	LALagrange	$0.0559	$0.0561	$0.0486	$87.18万	$1,919.94万	14.08%
106	SANDThe Sandbox	$0.0473	$0.04768	$0.04277	$313.50万	$1.35亿	9.69%
413	GPSGoPlus Security	$0.0077	$0.00815	$0.00746	$40.36万	$4,646.37万	-2.53%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.37万	$215.86万	-0.33%
341	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
409	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
114	CFGCentrifuge	$0.0976	$0.098	$0.0805	$284.84万	$3,569.50万	7.37%
339	BBBB	$0.00732	$0.00754	$0.0068	$52.99万	—	6.86%
153	TURTLETurtle	$0.0346	$0.0431	$0.0316	$178.36万	$530.59万	8.46%
127	TLMAlien Worlds	$0.001231	$0.00145	$0.001083	$245.55万	$855.16万	12.52%
441	ZILZilliqa	$0.001967	$0.00199	$0.001888	$36.25万	$3,758.25万	3.26%
388	OPENOpenLedger	$0.0888	$0.0897	$0.0797	$44.53万	$2,906.67万	10.59%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
503	AIXBTaixbt	$0.01723	$0.0174	$0.01582	$28.88万	$1,662.87万	8.16%
670	FWDIBFWDIB	$6.48	$6.80	$6.05	$7.65万	—	0.31%
245	KMNOKamino	$0.03278	$0.03414	$0.03198	$87.41万	$1.94亿	-1.62%
261	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
513	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%