Shiba Inu

SHIB · 美元计价

$0.00000485

≈ ￥0.00003201

-2.41% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.00000505

24H 最低

$0.0000048

今日开盘

$0.00000497

24H 成交量

$336.75万

流通市值

$29.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%
471	JUVJuventus Fan Token	$0.274	$0.286	$0.272	$26.17万	$461.20万	-3.86%
292	LALagrange	$0.057	$0.0596	$0.0563	$61.70万	$2,076.77万	-4.20%
166	SANDThe Sandbox	$0.04613	$0.04904	$0.04563	$146.86万	$1.40亿	-4.12%
554	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.68万	$4,997.68万	-3.13%
556	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$17.61万	$207.68万	-1.86%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
169	CFGCentrifuge	$0.1019	$0.1104	$0.1014	$142.07万	$4,033.50万	-7.70%
158	BBBB	$0.00783	$0.0083	$0.00751	$152.30万	—	3.16%
629	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.65万	$548.33万	-3.36%
424	TLMAlien Worlds	$0.001196	$0.00126	$0.001193	$31.95万	$882.98万	-2.21%
398	ZILZilliqa	$0.001954	$0.002052	$0.001942	$36.22万	$3,916.70万	-3.46%
436	OPENOpenLedger	$0.0907	$0.0953	$0.0904	$29.72万	$3,185.19万	-4.02%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
515	AIXBTaixbt	$0.01784	$0.0189	$0.01777	$21.29万	$1,858.33万	-4.65%
668	FWDIBFWDIB	$6.87	$7.24	$6.83	$6.44万	—	-1.72%
182	KMNOKamino	$0.03783	$0.03983	$0.03741	$125.17万	$2.27亿	-4.78%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%