SKUUB

SKUUB · 美元计价

$17.54

≈ ￥115.764

-5.04% (-$0.93)

更新于 2026-10-31 12:55:02

24H 最高

$18.62

24H 最低

$16.37

今日开盘

$18.47

24H 成交量

$3.66万

流通市值

—

24H 涨跌额

(-$0.93)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SUNSun Token	$0.0162	$0.01688	$0.01594	$91.87万	$3.11亿	-3.63%
501	JUVJuventus Fan Token	$0.268	$0.271	$0.258	$26.83万	$437.84万	3.48%
293	LALagrange	$0.0542	$0.0561	$0.0522	$59.39万	$1,919.94万	2.46%
100	SANDThe Sandbox	$0.04643	$0.04768	$0.04468	$312.18万	$1.35亿	3.80%
410	GPSGoPlus Security	$0.00764	$0.00815	$0.00746	$37.94万	$4,646.37万	-4.14%
600	PDDBPDD Holdings (bStocks Tokenize	$78.74	$80.96	$78.60	$15.44万	$215.86万	-0.81%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
151	CFGCentrifuge	$0.0959	$0.0986	$0.0876	$163.67万	$3,569.50万	9.35%
352	BBBB	$0.00729	$0.00754	$0.00692	$47.00万	—	3.26%
140	TURTLETurtle	$0.0342	$0.0431	$0.0324	$184.45万	$530.59万	3.32%
117	TLMAlien Worlds	$0.001241	$0.00145	$0.001127	$246.47万	$855.16万	9.82%
449	ZILZilliqa	$0.001936	$0.00199	$0.001907	$32.54万	$3,758.25万	-0.31%
426	OPENOpenLedger	$0.0874	$0.0897	$0.0825	$35.61万	$2,906.67万	5.56%
494	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
536	AIXBTaixbt	$0.01703	$0.0174	$0.01632	$22.12万	$1,662.87万	4.10%
669	FWDIBFWDIB	$6.42	$6.80	$6.05	$6.64万	—	-4.32%
235	KMNOKamino	$0.03206	$0.03414	$0.03188	$84.77万	$1.94亿	-5.51%
242	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
499	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%