Spark

SPK · 美元计价

$0.018541

≈ ￥0.122371

0.56% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.01863

24H 最低

$0.018006

今日开盘

$0.018438

24H 成交量

$70.15万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.08万	$3.12亿	0.06%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.97万	$454.28万	-1.06%
260	LALagrange	$0.0577	$0.0611	$0.0571	$66.00万	$2,083.51万	-5.10%
172	SANDThe Sandbox	$0.04756	$0.04904	$0.04682	$124.19万	$1.41亿	-0.15%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.38%
530	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$17.00万	$202.96万	-1.00%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	CFGCentrifuge	$0.1056	$0.1138	$0.1029	$179.87万	$3,970.72万	-5.63%
262	BBBB	$0.00776	$0.00797	$0.00749	$65.38万	—	2.65%
573	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.95万	$539.80万	-1.40%
507	TLMAlien Worlds	$0.00122	$0.001231	$0.001194	$18.91万	$855.72万	2.09%
382	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.35万	$3,872.69万	-0.50%
393	OPENOpenLedger	$0.0935	$0.095	$0.0925	$34.89万	$3,140.28万	0.43%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
539	AIXBTaixbt	$0.0185	$0.01874	$0.01821	$16.42万	$1,840.05万	-0.27%
651	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.23万	—	2.16%
178	KMNOKamino	$0.03902	$0.04028	$0.03847	$118.72万	$2.32亿	-2.28%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%