SSV Network

SSV · 美元计价

$2.502

≈ ￥16.5132

2.54% ($0.06)

更新于 2026-10-29 04:40:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.44

24H 成交量

$15.79万

流通市值

$3,635.13万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SUNSun Token	$0.01623	$0.01632	$0.01613	$56.43万	$3.12亿	0.12%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.92万	$454.28万	-0.71%
267	LALagrange	$0.0585	$0.0611	$0.0571	$66.85万	$2,083.51万	-3.15%
171	SANDThe Sandbox	$0.04746	$0.04904	$0.04682	$133.89万	$1.41亿	-0.50%
545	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.08%
532	PDDBPDD Holdings (bStocks Tokenize	$77.8	$78.80	$76.83	$17.99万	$202.96万	-0.52%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
146	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$155.43万	$3,970.72万	-5.35%
230	BBBB	$0.0079	$0.00806	$0.0075	$79.23万	—	5.05%
584	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.31万	$539.80万	-0.56%
514	TLMAlien Worlds	$0.001221	$0.001239	$0.001199	$19.70万	$855.72万	0.91%
382	ZILZilliqa	$0.001998	$0.002052	$0.001963	$37.73万	$3,872.69万	-0.50%
448	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.41万	$3,140.28万	0.54%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
554	AIXBTaixbt	$0.01855	$0.0189	$0.01821	$16.26万	$1,840.05万	0.38%
668	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.04%
179	KMNOKamino	$0.03828	$0.04001	$0.03817	$122.66万	$2.32亿	-3.92%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%