Theta Network

THETA · 美元计价

$0.1771

≈ ￥1.1689

-1.94% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1806

24H 成交量

$55.28万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.79万	$3.12亿	0.31%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.49万	$454.28万	-1.05%
277	LALagrange	$0.0582	$0.0605	$0.0571	$64.84万	$2,083.51万	-3.80%
178	SANDThe Sandbox	$0.04771	$0.04904	$0.04682	$126.58万	$1.41亿	-0.60%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.84%
543	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.83	$17.29万	$202.96万	-1.29%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.89万	$3,970.72万	-5.89%
174	BBBB	$0.00809	$0.0083	$0.00751	$133.85万	—	7.01%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
488	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.50万	$855.72万	2.71%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.61万	$3,872.69万	0.75%
450	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.54万	$3,140.28万	0.54%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
548	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.66万	$1,840.05万	-0.16%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.06万	—	3.77%
179	KMNOKamino	$0.03827	$0.04001	$0.03802	$125.06万	$2.32亿	-2.97%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%