TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$407.85

≈ ￥2691.81

-3.58% (-$15.14)

更新于 2026-10-31 05:40:02

24H 最高

$423.02

24H 最低

$400.94

今日开盘

$422.99

24H 成交量

$119.77万

流通市值

$899.45万

24H 涨跌额

(-$15.14)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SUNSun Token	$0.01621	$0.01745	$0.016	$212.42万	$3.11亿	-1.46%
487	JUVJuventus Fan Token	$0.266	$0.269	$0.251	$37.31万	$437.84万	0.00%
223	LALagrange	$0.0543	$0.0547	$0.0486	$128.00万	$1,919.94万	0.00%
112	SANDThe Sandbox	$0.04629	$0.04768	$0.04229	$402.73万	$1.35亿	1.92%
381	GPSGoPlus Security	$0.00767	$0.00827	$0.00746	$55.76万	$4,646.37万	-7.03%
573	PDDBPDD Holdings (bStocks Tokenize	$78.67	$80.96	$78.53	$23.28万	$215.86万	-0.81%
397	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
457	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
123	CFGCentrifuge	$0.097	$0.103	$0.0805	$320.63万	$3,569.50万	-4.81%
288	BBBB	$0.00717	$0.00732	$0.00657	$85.96万	—	-1.92%
586	TURTLETurtle	$0.0347	$0.0349	$0.0309	$20.99万	$530.59万	3.89%
145	TLMAlien Worlds	$0.001224	$0.00145	$0.001065	$245.97万	$855.16万	8.51%
382	ZILZilliqa	$0.001966	$0.001975	$0.001846	$55.08万	$3,758.25万	0.36%
294	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$81.02万	$2,906.67万	1.73%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	AIXBTaixbt	$0.01692	$0.01701	$0.01552	$43.54万	$1,662.87万	-0.53%
669	FWDIBFWDIB	$6.4	$6.80	$6.05	$8.85万	—	-4.62%
261	KMNOKamino	$0.03303	$0.03575	$0.03198	$95.42万	$1.94亿	-7.58%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%