USARB

USARB · 美元计价

$10.24

≈ ￥67.584

-2.38% (-$0.25)

更新于 2026-10-29 14:35:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.49

24H 成交量

$25.95万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
278	LALagrange	$0.0588	$0.0597	$0.0562	$66.97万	$2,076.77万	-0.51%
156	SANDThe Sandbox	$0.04648	$0.04904	$0.04563	$153.46万	$1.40亿	-3.07%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
588	PDDBPDD Holdings (bStocks Tokenize	$77.04	$78.79	$76.80	$15.00万	$207.68万	-1.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%
149	BBBB	$0.00766	$0.0083	$0.00751	$161.82万	—	1.46%
643	TURTLETurtle	$0.0346	$0.0357	$0.0342	$9.50万	$548.33万	-1.98%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%
405	ZILZilliqa	$0.001962	$0.002052	$0.001942	$35.36万	$3,916.70万	-2.78%
436	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.73万	$3,185.19万	-3.09%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
516	AIXBTaixbt	$0.01794	$0.0189	$0.01777	$21.48万	$1,858.33万	-3.45%
671	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.29万	—	-1.15%
180	KMNOKamino	$0.038	$0.03983	$0.03741	$124.21万	$2.27亿	-2.61%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%