Usual

USUAL · 美元计价

$0.01074

≈ ￥0.070884

1.04% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01063

24H 成交量

$31.63万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.20万	$3.10亿	0.37%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.78万	$463.03万	0.36%
243	LALagrange	$0.0583	$0.0616	$0.058	$74.40万	$2,101.49万	0.52%
177	SANDThe Sandbox	$0.04811	$0.04904	$0.04684	$115.83万	$1.40亿	1.97%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.26万	$5,052.75万	-1.68%
568	PDDBPDD Holdings (bStocks Tokenize	$77.87	$78.80	$77.72	$14.13万	$210.87万	-0.05%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
116	CFGCentrifuge	$0.1057	$0.1138	$0.1055	$232.18万	$4,208.18万	-2.04%
361	BBBB	$0.00773	$0.00787	$0.0074	$39.24万	—	3.90%
585	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.07万	$547.02万	0.00%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001158	$34.33万	$823.75万	3.87%
370	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.57万	$3,859.25万	0.76%
379	OPENOpenLedger	$0.093	$0.095	$0.0906	$37.14万	$3,131.43万	2.54%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
596	AIXBTaixbt	$0.01835	$0.01874	$0.01823	$12.23万	$1,840.14万	0.22%
646	FWDIBFWDIB	$6.9	$7.09	$6.55	$7.47万	—	2.99%
172	KMNOKamino	$0.03897	$0.04096	$0.03858	$120.12万	$2.37亿	-4.06%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%