StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.05% (-$0.00)

更新于 2026-10-31 11:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0015

24H 成交量

$40.34万

流通市值

$3,418.49万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	SUNSun Token	$0.01598	$0.0169	$0.01597	$89.97万	$3.11亿	-5.28%
510	JUVJuventus Fan Token	$0.268	$0.27	$0.254	$26.99万	$437.84万	4.69%
282	LALagrange	$0.0552	$0.0561	$0.0509	$71.01万	$1,919.94万	8.45%
99	SANDThe Sandbox	$0.04704	$0.04768	$0.0434	$327.93万	$1.35亿	8.06%
413	GPSGoPlus Security	$0.00769	$0.00815	$0.00746	$39.12万	$4,646.37万	-2.16%
595	PDDBPDD Holdings (bStocks Tokenize	$78.78	$80.96	$78.60	$16.13万	$215.86万	-0.41%
336	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
396	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
143	CFGCentrifuge	$0.0969	$0.0986	$0.0822	$185.44万	$3,569.50万	17.88%
338	BBBB	$0.00732	$0.00754	$0.00688	$51.42万	—	5.93%
147	TURTLETurtle	$0.0348	$0.0431	$0.0324	$180.23万	$530.59万	7.41%
119	TLMAlien Worlds	$0.001231	$0.00145	$0.001099	$246.12万	$855.16万	11.81%
448	ZILZilliqa	$0.001951	$0.00199	$0.001907	$34.34万	$3,758.25万	0.83%
382	OPENOpenLedger	$0.0881	$0.0897	$0.0807	$43.59万	$2,906.67万	8.90%
503	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
513	AIXBTaixbt	$0.01716	$0.0174	$0.01601	$26.72万	$1,662.87万	6.72%
668	FWDIBFWDIB	$6.47	$6.80	$6.05	$7.54万	—	-1.97%
245	KMNOKamino	$0.03258	$0.03414	$0.03198	$83.06万	$1.94亿	-2.95%
251	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
507	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%