Verge

XVG · 美元计价

$0.002453

≈ ￥0.01619

-1.25% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002484

24H 成交量

$6.98万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.57万	$3.11亿	-0.31%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
272	LALagrange	$0.0588	$0.0597	$0.0562	$68.57万	$2,076.77万	-0.68%
155	SANDThe Sandbox	$0.04698	$0.04904	$0.04563	$153.89万	$1.40亿	-1.82%
558	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.46万	$4,997.68万	-1.81%
587	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.79	$76.80	$15.00万	$207.68万	-1.63%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	CFGCentrifuge	$0.1037	$0.11	$0.1014	$134.78万	$4,033.50万	-4.51%
153	BBBB	$0.00781	$0.0083	$0.00751	$157.61万	—	3.44%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-1.97%
408	TLMAlien Worlds	$0.001216	$0.00126	$0.001191	$34.29万	$882.98万	0.25%
410	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.04万	$3,916.70万	-1.53%
433	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.41万	$3,185.19万	-2.44%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
514	AIXBTaixbt	$0.01813	$0.0189	$0.01777	$21.51万	$1,858.33万	-2.42%
670	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.27万	—	0.00%
180	KMNOKamino	$0.03817	$0.03983	$0.03741	$124.25万	$2.27亿	-2.38%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%