YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-31 15:55:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SUNSun Token	$0.01604	$0.01647	$0.01594	$70.52万	$3.11亿	-2.49%
500	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.54万	$437.84万	1.14%
305	LALagrange	$0.0539	$0.0561	$0.0523	$54.50万	$1,919.94万	3.06%
105	SANDThe Sandbox	$0.04617	$0.04768	$0.04498	$281.49万	$1.35亿	2.21%
405	GPSGoPlus Security	$0.00766	$0.00813	$0.00746	$36.69万	$4,646.37万	-5.32%
595	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.66万	$215.86万	-0.88%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
154	CFGCentrifuge	$0.0957	$0.0986	$0.0888	$148.10万	$3,569.50万	2.90%
377	BBBB	$0.00719	$0.00754	$0.00693	$39.89万	—	3.45%
131	TURTLETurtle	$0.0344	$0.0431	$0.0324	$187.99万	$530.59万	3.61%
111	TLMAlien Worlds	$0.001228	$0.00145	$0.00116	$250.17万	$855.16万	5.68%
454	ZILZilliqa	$0.00192	$0.00199	$0.001907	$29.66万	$3,758.25万	-0.31%
427	OPENOpenLedger	$0.087	$0.0897	$0.0831	$33.41万	$2,906.67万	4.44%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
558	AIXBTaixbt	$0.01689	$0.0174	$0.01633	$19.12万	$1,662.87万	3.24%
667	FWDIBFWDIB	$6.44	$6.75	$6.05	$6.53万	—	-4.17%
216	KMNOKamino	$0.03149	$0.03413	$0.03149	$87.08万	$1.94亿	-7.60%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%