Horizen

ZEN · 美元计价

$5.336

≈ ￥35.2176

-7.70% (-$0.45)

更新于 2026-10-30 21:25:02

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.781

24H 成交量

$612.06万

流通市值

$1.13亿

24H 涨跌额

(-$0.45)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SUNSun Token	$0.01612	$0.01745	$0.01604	$231.61万	$3.13亿	-1.04%
492	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.06万	$460.19万	-3.62%
212	LALagrange	$0.0531	$0.059	$0.0486	$164.02万	$2,083.89万	-6.68%
114	SANDThe Sandbox	$0.04582	$0.04927	$0.04229	$454.05万	$1.44亿	-4.26%
338	GPSGoPlus Security	$0.00776	$0.00878	$0.00774	$76.30万	$5,062.34万	-6.62%
608	PDDBPDD Holdings (bStocks Tokenize	$79.54	$79.86	$77.60	$19.38万	$216.08万	2.50%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
129	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$367.12万	$4,106.85万	-12.32%
242	BBBB	$0.00699	$0.00803	$0.00657	$130.17万	—	-10.27%
577	TURTLETurtle	$0.0342	$0.0357	$0.0309	$25.16万	$550.41万	-2.01%
117	TLMAlien Worlds	$0.001321	$0.00145	$0.001064	$428.96万	$871.14万	9.81%
367	ZILZilliqa	$0.001932	$0.002083	$0.001846	$70.48万	$4,014.11万	-3.88%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.13万	$3,170.04万	-7.53%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.26万	$1,857.54万	-8.83%
672	FWDIBFWDIB	$6.7	$7.23	$6.44	$9.04万	—	-5.10%
273	KMNOKamino	$0.03339	$0.03826	$0.03318	$107.42万	$2.21亿	-11.10%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%