Aerodrome Finance

AERO · 美元计价

$0.7004

≈ ￥4.6226

1.08% ($0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.7147

24H 最低

$0.6847

今日开盘

$0.6929

24H 成交量

$287.93万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.30万	$3.10亿	0.43%
498	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$20.53万	$463.03万	-0.71%
243	LALagrange	$0.0583	$0.0616	$0.0582	$74.32万	$2,101.49万	0.17%
177	SANDThe Sandbox	$0.04814	$0.04904	$0.04684	$115.56万	$1.40亿	1.60%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.26万	$5,052.75万	-2.27%
570	PDDBPDD Holdings (bStocks Tokenize	$77.97	$78.80	$77.72	$14.05万	$210.87万	0.06%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
117	CFGCentrifuge	$0.1056	$0.1138	$0.1055	$229.84万	$4,208.18万	-2.67%
360	BBBB	$0.00774	$0.00787	$0.0074	$39.46万	—	3.34%
584	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.18万	$547.02万	-0.28%
403	TLMAlien Worlds	$0.001208	$0.001239	$0.001158	$34.31万	$823.75万	3.87%
370	ZILZilliqa	$0.001983	$0.002052	$0.001954	$38.42万	$3,859.25万	0.81%
382	OPENOpenLedger	$0.093	$0.095	$0.0906	$36.63万	$3,131.43万	2.31%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	AIXBTaixbt	$0.01842	$0.01874	$0.01823	$12.56万	$1,840.14万	0.16%
646	FWDIBFWDIB	$6.93	$7.09	$6.55	$7.44万	—	3.43%
172	KMNOKamino	$0.0391	$0.04096	$0.03858	$120.04万	$2.37亿	-4.07%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%