Pendle

PENDLE · 美元计价

$1.951

≈ ￥12.8766

-1.47% (-$0.03)

更新于 2026-10-29 01:10:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.98

24H 成交量

$140.02万

流通市值

$3.41亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
500	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.44万	$454.28万	-1.07%
255	LALagrange	$0.0575	$0.0616	$0.0574	$68.13万	$2,083.51万	-5.58%
170	SANDThe Sandbox	$0.04736	$0.04904	$0.04719	$117.78万	$1.41亿	-0.40%
580	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.93万	$4,925.68万	-2.40%
536	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$16.30万	$202.96万	-0.94%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$196.86万	$3,970.72万	-4.35%
265	BBBB	$0.00771	$0.00797	$0.00749	$62.79万	—	2.12%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.57万	$539.80万	-2.25%
482	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$21.40万	$855.72万	1.25%
384	ZILZilliqa	$0.001973	$0.002052	$0.001963	$35.67万	$3,872.69万	-0.90%
400	OPENOpenLedger	$0.0929	$0.095	$0.0924	$33.38万	$3,140.28万	0.32%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
556	AIXBTaixbt	$0.01831	$0.01874	$0.01821	$14.59万	$1,840.05万	-0.92%
645	FWDIBFWDIB	$6.91	$7.09	$6.83	$6.79万	—	0.29%
175	KMNOKamino	$0.03936	$0.04034	$0.03858	$115.26万	$2.32亿	-1.92%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%