Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 05:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.02万	$3.12亿	0.43%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
268	LALagrange	$0.0582	$0.0611	$0.0571	$66.77万	$2,083.51万	-4.75%
172	SANDThe Sandbox	$0.04781	$0.04904	$0.04682	$134.44万	$1.41亿	-0.85%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.91万	$4,925.68万	-0.36%
528	PDDBPDD Holdings (bStocks Tokenize	$77.76	$78.80	$76.83	$18.23万	$202.96万	-0.64%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
163	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$146.73万	$3,970.72万	-6.82%
185	BBBB	$0.00804	$0.00828	$0.00751	$116.85万	—	5.93%
587	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.89万	$539.80万	-0.56%
481	TLMAlien Worlds	$0.001235	$0.00126	$0.001199	$23.19万	$855.72万	1.48%
384	ZILZilliqa	$0.002007	$0.002052	$0.001963	$37.40万	$3,872.69万	0.10%
454	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$26.83万	$3,140.28万	0.00%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
546	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.67万	$1,840.05万	-0.38%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.33%
180	KMNOKamino	$0.03837	$0.04001	$0.03817	$122.41万	$2.32亿	-2.79%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%