Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

2.67% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1088

24H 成交量

$17.50万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.86万	$3.10亿	0.37%
478	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.80万	$463.03万	1.08%
243	LALagrange	$0.0593	$0.0616	$0.0569	$74.99万	$2,101.49万	3.67%
178	SANDThe Sandbox	$0.04836	$0.04863	$0.04662	$116.00万	$1.40亿	2.52%
488	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.62万	$5,052.75万	1.60%
558	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.70万	$210.87万	1.16%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$252.98万	$4,208.18万	6.69%
405	BBBB	$0.00768	$0.00768	$0.00726	$34.28万	—	3.09%
589	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.53万	$547.02万	2.30%
403	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.60万	$823.75万	5.64%
377	ZILZilliqa	$0.002017	$0.002052	$0.001939	$37.95万	$3,859.25万	3.38%
373	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.37万	$3,131.43万	4.08%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
628	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.78万	$1,840.14万	2.42%
645	FWDIBFWDIB	$6.99	$7.05	$6.53	$7.97万	—	6.72%
172	KMNOKamino	$0.03888	$0.04169	$0.03881	$125.97万	$2.37亿	-6.74%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%