Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

-5.03% (-$0.05)

更新于 2026-10-30 22:30:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.995

24H 成交量

$1,047.54万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.88万	$460.19万	-5.04%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.89万	$2,083.89万	-6.71%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
339	GPSGoPlus Security	$0.00763	$0.00878	$0.00762	$76.59万	$5,062.34万	-7.85%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.16万	$216.08万	0.35%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
250	BBBB	$0.00697	$0.00803	$0.00657	$126.92万	—	-10.53%
573	TURTLETurtle	$0.0341	$0.0357	$0.0309	$26.21万	$550.41万	-2.01%
116	TLMAlien Worlds	$0.001255	$0.00145	$0.001064	$454.75万	$871.14万	3.89%
369	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.38万	$4,014.11万	-4.53%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
407	AIXBTaixbt	$0.01644	$0.01882	$0.01552	$59.32万	$1,857.54万	-9.32%
672	FWDIBFWDIB	$6.39	$7.23	$6.36	$8.93万	—	-7.66%
271	KMNOKamino	$0.03327	$0.03826	$0.03318	$107.45万	$2.21亿	-10.95%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%