Golem

GLM · 美元计价

$0.1078

≈ ￥0.71148

0.00% ($0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1078

24H 成交量

$32.69万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
215	LALagrange	$0.0529	$0.059	$0.0486	$164.49万	$2,083.89万	-6.70%
113	SANDThe Sandbox	$0.04595	$0.04927	$0.04229	$456.93万	$1.44亿	-2.42%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
241	BBBB	$0.00697	$0.00803	$0.00657	$133.51万	—	-9.72%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.91万	$550.41万	-1.72%
135	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$342.72万	$871.14万	11.55%
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$111.23万	$3,170.04万	-6.70%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
418	AIXBTaixbt	$0.01667	$0.01882	$0.01552	$57.78万	$1,857.54万	-7.39%
673	FWDIBFWDIB	$6.7	$7.23	$6.44	$8.92万	—	-4.29%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$108.05万	$2.21亿	-10.31%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%