KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SUNSun Token	$0.01622	$0.01632	$0.0162	$28.28万	$3.11亿	0.12%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.14万	$461.20万	-1.76%
284	LALagrange	$0.0576	$0.0601	$0.0571	$58.11万	$2,076.77万	-3.84%
175	SANDThe Sandbox	$0.04679	$0.04904	$0.04668	$127.80万	$1.40亿	-3.31%
568	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.44万	$4,997.68万	-1.32%
523	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$18.94万	$207.68万	-1.56%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.25万	$4,033.50万	-7.14%
166	BBBB	$0.00803	$0.0083	$0.00751	$141.29万	—	5.66%
628	TURTLETurtle	$0.0351	$0.0358	$0.0347	$10.49万	$548.33万	-1.40%
474	TLMAlien Worlds	$0.001238	$0.00126	$0.001199	$24.25万	$882.98万	1.31%
388	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.94万	$3,916.70万	0.65%
460	OPENOpenLedger	$0.093	$0.0953	$0.0925	$26.30万	$3,185.19万	-0.85%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
541	AIXBTaixbt	$0.01832	$0.0189	$0.01821	$17.50万	$1,858.33万	-1.77%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.34万	—	1.00%
183	KMNOKamino	$0.03829	$0.03994	$0.03802	$117.69万	$2.27亿	-3.36%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%