Sapien

SAPIEN · 美元计价

$0.0555

≈ ￥0.3663

0.73% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0551

24H 成交量

$10.77万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.28万	$3.10亿	0.25%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.59万	$463.03万	1.08%
241	LALagrange	$0.0586	$0.0616	$0.0576	$74.78万	$2,101.49万	1.38%
172	SANDThe Sandbox	$0.04836	$0.04904	$0.04684	$121.69万	$1.40亿	2.46%
590	GPSGoPlus Security	$0.00824	$0.00843	$0.00818	$12.80万	$5,052.75万	-0.84%
571	PDDBPDD Holdings (bStocks Tokenize	$78.28	$78.80	$77.70	$13.88万	$210.87万	0.37%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
106	CFGCentrifuge	$0.1075	$0.1138	$0.1014	$263.34万	$4,208.18万	5.91%
378	BBBB	$0.00768	$0.00787	$0.0074	$37.72万	—	3.37%
585	TURTLETurtle	$0.0352	$0.0358	$0.035	$13.18万	$547.02万	0.57%
400	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.40万	$823.75万	4.30%
361	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.57万	$3,859.25万	1.43%
379	OPENOpenLedger	$0.0933	$0.095	$0.0903	$37.41万	$3,131.43万	2.64%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
618	AIXBTaixbt	$0.01847	$0.01874	$0.01821	$10.74万	$1,840.14万	1.10%
645	FWDIBFWDIB	$6.97	$7.09	$6.55	$7.82万	—	4.50%
175	KMNOKamino	$0.03894	$0.04137	$0.03859	$119.54万	$2.37亿	-5.05%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%