Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.47万	$3.10亿	0.43%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.70万	$463.03万	0.36%
248	LALagrange	$0.0594	$0.0616	$0.0569	$72.41万	$2,101.49万	3.85%
179	SANDThe Sandbox	$0.04832	$0.04863	$0.04662	$115.18万	$1.40亿	2.63%
492	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.48万	$5,052.75万	2.10%
556	PDDBPDD Holdings (bStocks Tokenize	$78.66	$78.80	$77.56	$15.81万	$210.87万	1.13%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
108	CFGCentrifuge	$0.1092	$0.1138	$0.0994	$255.18万	$4,208.18万	8.12%
408	BBBB	$0.00768	$0.00769	$0.00726	$34.32万	—	3.50%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.52万	$547.02万	2.01%
401	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.10万	$823.75万	5.75%
377	ZILZilliqa	$0.002014	$0.002052	$0.001939	$37.83万	$3,859.25万	3.07%
370	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.67万	$3,131.43万	4.54%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
632	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.52万	$1,840.14万	2.93%
645	FWDIBFWDIB	$7	$7.05	$6.53	$7.98万	—	7.03%
168	KMNOKamino	$0.03886	$0.04137	$0.03859	$128.09万	$2.37亿	-5.34%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%