Raydium

RAY · 美元计价

$1.7271

≈ ￥11.3989

-2.51% (-$0.04)

更新于 2026-10-28 23:00:03

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7715

24H 成交量

$307.12万

流通市值

$4.80亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.50%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.94万	$463.03万	-1.78%
240	LALagrange	$0.0581	$0.0616	$0.0577	$75.30万	$2,101.49万	-1.53%
177	SANDThe Sandbox	$0.04803	$0.04904	$0.04708	$116.98万	$1.40亿	1.46%
569	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.75%
557	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.80	$76.83	$14.87万	$210.87万	-1.41%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	CFGCentrifuge	$0.1047	$0.1138	$0.104	$211.55万	$4,208.18万	-4.30%
333	BBBB	$0.00766	$0.00787	$0.00749	$44.63万	—	1.59%
565	TURTLETurtle	$0.0347	$0.0358	$0.0347	$14.32万	$547.02万	-1.98%
401	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$34.87万	$823.75万	3.06%
368	ZILZilliqa	$0.001971	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.35%
390	OPENOpenLedger	$0.0929	$0.095	$0.0917	$35.85万	$3,131.43万	1.31%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
556	AIXBTaixbt	$0.01835	$0.01874	$0.01821	$15.07万	$1,840.14万	-0.54%
646	FWDIBFWDIB	$6.93	$7.09	$6.65	$7.62万	—	3.59%
170	KMNOKamino	$0.03906	$0.04096	$0.03858	$122.68万	$2.37亿	-3.32%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%