USD.AI

CHIP · 美元计价

$0.05383

≈ ￥0.355278

7.02% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.05554

24H 最低

$0.05

今日开盘

$0.0503

24H 成交量

$462.89万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.10亿	0.37%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.04万	$463.03万	1.44%
252	LALagrange	$0.0593	$0.0616	$0.0569	$71.42万	$2,101.49万	3.85%
183	SANDThe Sandbox	$0.04864	$0.04872	$0.04662	$110.09万	$1.40亿	4.31%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.63万	$5,052.75万	3.25%
543	PDDBPDD Holdings (bStocks Tokenize	$78.5	$78.80	$77.56	$16.10万	$210.87万	1.15%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
107	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$262.67万	$4,208.18万	8.80%
450	BBBB	$0.00766	$0.00769	$0.00728	$27.02万	—	5.22%
585	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.49万	$547.02万	2.60%
396	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.99万	$823.75万	6.30%
372	ZILZilliqa	$0.002005	$0.002052	$0.001939	$38.37万	$3,859.25万	3.03%
377	OPENOpenLedger	$0.0942	$0.095	$0.0893	$37.80万	$3,131.43万	5.02%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
628	AIXBTaixbt	$0.01869	$0.01874	$0.01797	$9.65万	$1,840.14万	3.83%
638	FWDIBFWDIB	$7.03	$7.05	$6.54	$8.49万	—	7.00%
170	KMNOKamino	$0.03885	$0.04137	$0.03859	$126.97万	$2.37亿	-4.22%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%