实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03001
39.32%
-
RUNETHORChain
$0.626
14.03%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03258
9.77%
-
AMPAmp
$0.000705
8.96%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HOTHolo
$0.000479
6.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.29%
-
ETH以太坊
市值$2,806.92亿
-0.01%
-
BNB币安币
市值$921.13亿
-0.98%
-
XRPXRP (瑞波币)
市值$810.51亿
0.36%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.57%
-
TRX波场
市值$306.48亿
0.62%
-
HYPEHyperliquid
市值$208.92亿
-1.56%
-
USDCUSDC
成交额$13.21亿
0.01%
-
BTC比特币
成交额$9.84亿
-0.29%
-
ETH以太坊
成交额$3.59亿
-0.01%
-
USD1USD1
成交额$1.60亿
0.13%
-
ZEC大零币
成交额$1.60亿
4.00%
-
SOLSolana
成交额$1.27亿
-0.57%
-
XRPXRP (瑞波币)
成交额$9,921.74万
0.36%
-
NEARNEAR Protocol
成交额$7,930.39万
-1.71%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 172 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $87.79万 | $755.55万 | 2.76% |
| 219 |
PLTRBPLTRB
|
$167.67 | $176.50 | $162.38 | $67.61万 | — | -2.68% |
| 8 |
NEARNEAR Protocol
|
$3.739 | $3.94 | $3.69 | $7,930.39万 | $50.51亿 | -1.71% |
| 106 |
SEISei
|
$0.04682 | $0.04844 | $0.04615 | $194.56万 | $3.25亿 | 1.10% |
| 449 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $22.29万 | $1,977.47万 | -1.74% |
| 558 |
WDCBWestern Digital (bStocks Token
|
$335.08 | $360.00 | $334.20 | $14.18万 | $255.12万 | -1.71% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,155.00万 | $2.13亿 | 14.03% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 305 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 263 |
ALABBALABB
|
$220.21 | $255.81 | $214.18 | $53.26万 | — | -6.16% |
| 668 |
APPBAPPB
|
$238.41 | $248.29 | $227.53 | $5.51万 | — | 3.62% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,516.12万 | — | -0.01% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 370 |
ATApro
|
$0.1194 | $0.125 | $0.1165 | $33.70万 | $2,839.91万 | -4.48% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 648 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.75万 | $6,464.43万 | -1.19% |
| 526 |
MASKMask Network
|
$0.376 | $0.385 | $0.375 | $16.17万 | $1,195.40万 | -1.83% |
| 252 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.14 | $252.58 | $244.44 | $56.71万 | $556.49万 | -0.55% |
| 495 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 37 |
ADA艾达币
|
$0.1863 | $0.1926 | $0.1854 | $1,094.61万 | $71.69亿 | -0.90% |
| 400 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5981 | $0.5716 | $98.39万 | $3.91亿 | 0.26% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.59 | $23.89 | $4.21万 | $665.16万 | -0.62% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.26万 | — | 0.00% |
| 466 |
WINWINkLink
|
$0.00006801 | $0.0000688 | $0.00006607 | $20.93万 | $6,199.80万 | -0.99% |
| 95 |
1000CAT1000CAT
|
$0.001576 | $0.001683 | $0.00151 | $228.91万 | — | -3.14% |
| 627 |
MTLMetal DAO
|
$0.255 | $0.2652 | $0.2547 | $9.41万 | $2,486.44万 | -2.52% |
| 640 |
FIDABonfida
|
$0.01576 | $0.01624 | $0.01563 | $8.11万 | $1,599.42万 | 0.32% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 292 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 169 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0425 | $88.27万 | $1,043.40万 | 2.27% |
| 504 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$501.76 | $534.17 | $468.83 | $208.74万 | $1,207.87万 | 5.40% |
| 308 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1114 | $43.45万 | $8,158.47万 | 0.79% |
| 4 |
USD1USD1
|
$0.99952 | $0.9999 | $0.9981 | $1.60亿 | $38.15亿 | 0.13% |
| 527 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $16.11万 | $1.14亿 | 0.88% |
| 105 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $195.51万 | $8.11亿 | -1.14% |
| 480 |
BREVBrevis
|
$0.0765 | $0.0796 | $0.0763 | $19.68万 | $1,966.31万 | -1.42% |
| 438 |
RLC云算宝
|
$0.4334 | $0.4578 | $0.4325 | $23.60万 | $3,919.33万 | -3.60% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 614 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.45万 | — | -8.41% |
相关站点
共 40 个
Official Trump - 币种排行
Gram - BTC行情
Holo - 加密货币行情
Holo - 比特币行情
Chainlink - 加密货币行情
PAX Gold - BTC行情
RWUSD - 比特币
USDC - 比特币行情
比特币 - 加密货币行情
Aptos - BTC行情
RWUSD - 加密货币行情
比特币
Blur - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 比特币
Nillion - BTC行情
Pudgy Penguins - BTC行情
Artificial - 币种排行
Aptos - 比特币
Caldera - 币种排行
Pepe - 币种排行
Quant - 比特币
Pump.fun - 比特币
比特币 - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
Ethena USDe - 比特币
USDC - 数字货币市值
Aave - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 数字货币市值
BFUSD - 比特币
Pepe - 以太坊ETH价格
World Liberty - 以太坊ETH价格
First Digital - 以太坊ETH价格
大零币 - BTC行情
First Digital - 币种排行
1000CAT - 以太坊ETH价格